Week of September 8, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 8, 2026 | $355.47 | $365.48 | $355.47 | $360.17 | 776,535 | 1:1 |
| September 9, 2026 | $358.27 | $362.08 | $354.02 | $355.51 | 525,293 | 1:1 |
| September 10, 2026 | $350.00 | $353.60 | $342.58 | $344.00 | 700,372 | 1:1 |
| September 11, 2026 | $350.21 | $358.58 | $346.60 | $356.32 | 467,552 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG