Week of March 23, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| March 23, 2026 | $259.55 | $269.59 | $257.42 | $264.92 | 596,654 | 1:1 |
| March 24, 2026 | $261.48 | $273.90 | $261.43 | $273.50 | 464,058 | 1:1 |
| March 25, 2026 | $277.07 | $280.55 | $273.51 | $276.76 | 436,266 | 1:1 |
| March 26, 2026 | $270.50 | $275.21 | $265.21 | $265.98 | 549,788 | 1:1 |
| March 27, 2026 | $262.36 | $266.90 | $260.10 | $262.13 | 420,702 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG