Week of April 15, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| April 15, 2024 | $164.13 | $164.76 | $159.01 | $159.92 | 530,821 | 1:1 |
| April 16, 2024 | $158.04 | $158.35 | $154.45 | $154.79 | 601,789 | 1:1 |
| April 17, 2024 | $155.25 | $157.09 | $152.40 | $152.52 | 403,861 | 1:1 |
| April 18, 2024 | $153.70 | $156.76 | $152.97 | $153.44 | 511,909 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.