Week of November 9, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| November 9, 2026 | $300.69 | $320.88 | $299.11 | $316.47 | 863,116 | 1:1 |
| November 10, 2026 | $319.05 | $326.71 | $313.54 | $316.70 | 498,201 | 1:1 |
| November 11, 2026 | $333.62 | $336.26 | $322.17 | $327.24 | 626,527 | 1:1 |
| November 12, 2026 | $321.36 | $335.53 | $321.36 | $327.22 | 446,134 | 1:1 |
| November 13, 2026 | $331.03 | $331.75 | $315.68 | $321.79 | 442,457 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG