Week of September 28, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 28, 2026 | $365.43 | $370.63 | $359.24 | $364.67 | 692,020 | 1:1 |
| September 29, 2026 | $367.94 | $370.91 | $362.24 | $365.06 | 367,599 | 1:1 |
| September 30, 2026 | $367.43 | $367.43 | $359.54 | $359.59 | 430,698 | 1:1 |
| October 1, 2026 | $359.34 | $376.60 | $355.41 | $371.28 | 531,145 | 1:1 |
| October 2, 2026 | $377.75 | $385.00 | $375.00 | $381.73 | 466,881 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG