Week of July 27, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 27, 2026 | $333.25 | $338.75 | $324.25 | $338.13 | 1,007,267 | 1:1 |
| July 28, 2026 | $332.67 | $335.43 | $327.44 | $330.67 | 1,000,975 | 1:1 |
| July 29, 2026 | $327.40 | $331.38 | $308.54 | $309.36 | 1,310,583 | 1:1 |
| July 30, 2026 | $335.99 | $351.59 | $332.43 | $342.67 | 1,207,986 | 1:1 |
| July 31, 2026 | $353.24 | $357.65 | $340.94 | $343.49 | 585,366 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG