Week of June 8, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 8, 2026 | $359.05 | $361.76 | $351.74 | $353.23 | 683,208 | 1:1 |
| June 9, 2026 | $359.35 | $365.95 | $343.51 | $355.30 | 560,650 | 1:1 |
| June 10, 2026 | $353.88 | $358.77 | $333.21 | $334.19 | 515,478 | 1:1 |
| June 11, 2026 | $340.13 | $347.15 | $334.60 | $344.21 | 676,228 | 1:1 |
| June 12, 2026 | $347.74 | $349.54 | $342.52 | $346.77 | 370,488 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG