Week of December 4, 2023

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
December 4, 2023 $160.18 $164.54 $159.55 $162.65 332,403 1:1
December 5, 2023 $161.61 $162.28 $158.37 $159.25 360,560 1:1
December 6, 2023 $161.37 $163.78 $157.58 $157.62 515,215 1:1
December 7, 2023 $158.27 $158.95 $157.07 $157.70 310,983 1:1
December 8, 2023 $157.29 $162.31 $157.29 $160.96 347,941 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.