Week of November 18, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| November 18, 2024 | $203.90 | $205.12 | $202.83 | $203.38 | 790,440 | 1:1 |
| November 19, 2024 | $201.15 | $206.65 | $200.48 | $204.52 | 593,655 | 1:1 |
| November 20, 2024 | $204.34 | $204.71 | $201.12 | $201.84 | 624,192 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source:
