Week of October 19, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 19, 2026 | $348.29 | $351.48 | $339.08 | $341.98 | 430,260 | 1:1 |
| October 20, 2026 | $335.80 | $345.44 | $332.40 | $341.63 | 531,920 | 1:1 |
| October 21, 2026 | $347.67 | $351.71 | $344.09 | $348.92 | 520,106 | 1:1 |
| October 22, 2026 | $339.97 | $342.42 | $313.64 | $323.68 | 1,253,829 | 1:1 |
| October 23, 2026 | $318.14 | $324.41 | $312.94 | $318.02 | 735,766 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG